BNP Paribas Call 220 CHTR 17.01.2.../ DE000PC7Y2Z6 /
| 2024-07-10 9:50:42 PM | Chg. -0.010 | Volume | Bid9:54:45 PM | Ask9:54:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | -1.22% | 0 Turnover: 0.000 |
0.820Bid Size: 24,900 | 0.830Ask Size: 24,900 | 0.830 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:50:42 PM | 0.810 | 0 |
| 2024-07-10 | 9:20:33 PM | 0.810 | 0 |
| 2024-07-10 | 8:50:40 PM | 0.810 | 0 |
| 2024-07-10 | 8:21:07 PM | 0.810 | 0 |
| 2024-07-10 | 7:50:29 PM | 0.810 | 0 |
| 2024-07-10 | 7:21:08 PM | 0.800 | 0 |
| 2024-07-10 | 7:05:15 PM | 0.810 | 0 |
| 2024-07-10 | 6:50:40 PM | 0.810 | 0 |
| 2024-07-10 | 6:35:27 PM | 0.800 | 0 |
| 2024-07-10 | 6:20:29 PM | 0.810 | 0 |
| 2024-07-10 | 6:05:20 PM | 0.800 | 0 |
| 2024-07-10 | 5:50:46 PM | 0.800 | 0 |
| 2024-07-10 | 5:35:20 PM | 0.810 | 0 |
All quotes in EUR
