| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:13 PM | 1.620 | 0 |
| 2024-11-15 | 5:05:26 PM | 1.620 | 0 |
| 2024-11-15 | 4:50:38 PM | 1.620 | 0 |
| 2024-11-15 | 4:35:42 PM | 1.620 | 0 |
| 2024-11-15 | 4:20:17 PM | 1.650 | 0 |
| 2024-11-15 | 4:05:31 PM | 1.640 | 0 |
| 2024-11-15 | 3:50:35 PM | 1.660 | 0 |
| 2024-11-15 | 3:35:34 PM | 1.680 | 0 |
| 2024-11-15 | 3:20:17 PM | 1.630 | 0 |
| 2024-11-15 | 2:50:36 PM | 1.640 | 0 |
| 2024-11-15 | 2:21:15 PM | 1.620 | 0 |
| 2024-11-15 | 1:50:43 PM | 1.620 | 0 |
| 2024-11-15 | 1:21:06 PM | 1.620 | 0 |