| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:38 AM | 1.590 | 0 |
| 2024-07-31 | 9:21:10 AM | 1.590 | 0 |
| 2024-07-31 | 8:50:44 AM | 1.590 | 0 |
| 2024-07-31 | 8:21:02 AM | 1.590 | 0 |
| 2024-07-30 | 9:50:40 PM | 1.590 | 0 |
| 2024-07-30 | 9:20:40 PM | 1.560 | 0 |
| 2024-07-30 | 8:50:30 PM | 1.550 | 0 |
| 2024-07-30 | 8:20:58 PM | 1.560 | 0 |
| 2024-07-30 | 7:50:40 PM | 1.550 | 0 |
| 2024-07-30 | 7:21:07 PM | 1.550 | 0 |
| 2024-07-30 | 7:05:26 PM | 1.550 | 0 |
| 2024-07-30 | 6:50:35 PM | 1.580 | 0 |
| 2024-07-30 | 6:35:27 PM | 1.570 | 0 |