BNP Paribas Call 21800 NDX.X 17.1.../ DE000PC4YF59 /
| 8/1/2024 1:20:59 PM | Chg. +0.750 | Volume | Bid1:44:51 PM | Ask1:44:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.520EUR | +2.44% | 0 Turnover: 0.000 |
31.530Bid Size: 4,000 | 31.540Ask Size: 4,000 | 31.520 | 31.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:20:59 PM | 31.520 | 0 |
| 8/1/2024 | 12:20:56 PM | 31.380 | 0 |
| 8/1/2024 | 11:20:56 AM | 31.330 | 0 |
| 8/1/2024 | 10:20:55 AM | 31.110 | 0 |
| 8/1/2024 | 9:20:50 AM | 31.490 | 0 |
| 8/1/2024 | 8:20:48 AM | 31.340 | 0 |
| 7/31/2024 | 9:20:31 PM | 30.770 | 0 |
| 7/31/2024 | 8:20:46 PM | 30.770 | 0 |
| 7/31/2024 | 7:20:52 PM | 31.130 | 0 |
| 7/31/2024 | 6:21:05 PM | 30.800 | 0 |
| 7/31/2024 | 5:20:20 PM | 30.800 | 0 |
| 7/31/2024 | 4:21:15 PM | 30.620 | 0 |
| 7/31/2024 | 3:21:12 PM | 30.220 | 0 |
All quotes in EUR
