| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:20:46 PM | 34.260 | 0 |
| 2024-10-09 | 7:20:52 PM | 34.300 | 0 |
| 2024-10-09 | 6:21:01 PM | 34.040 | 0 |
| 2024-10-09 | 5:20:14 PM | 34.070 | 0 |
| 2024-10-09 | 4:21:10 PM | 33.860 | 0 |
| 2024-10-09 | 3:21:08 PM | 33.590 | 0 |
| 2024-10-09 | 2:20:58 PM | 33.370 | 0 |
| 2024-10-09 | 1:20:54 PM | 33.410 | 0 |
| 2024-10-09 | 12:20:57 PM | 33.400 | 0 |
| 2024-10-09 | 11:20:56 AM | 33.350 | 0 |
| 2024-10-09 | 10:20:48 AM | 33.040 | 0 |
| 2024-10-09 | 9:20:51 AM | 33.010 | 0 |
| 2024-10-09 | 8:20:48 AM | 33.060 | 0 |