| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 10:20:51 | 25,850 | 0 |
| 04.09.2024 | 09:20:54 | 25,920 | 0 |
| 04.09.2024 | 08:20:50 | 25,960 | 0 |
| 03.09.2024 | 21:20:28 | 26,600 | 0 |
| 03.09.2024 | 20:20:46 | 26,820 | 0 |
| 03.09.2024 | 19:20:53 | 27,100 | 0 |
| 03.09.2024 | 18:21:01 | 27,430 | 0 |
| 03.09.2024 | 17:20:23 | 27,550 | 0 |
| 03.09.2024 | 16:21:12 | 27,950 | 0 |
| 03.09.2024 | 15:21:09 | 29,060 | 0 |
| 03.09.2024 | 14:21:02 | 29,300 | 0 |
| 03.09.2024 | 13:20:58 | 29,130 | 0 |
| 03.09.2024 | 12:21:03 | 29,090 | 0 |