BNP Paribas Call 21800 NDX.X 17.1.../ DE000PC4YF59 /
| 01/08/2024 14:21:01 | Chg. +0.670 | Volume | Bid15:17:08 | Ask15:17:08 | High | Low |
|---|---|---|---|---|---|---|
| 31.440EUR | +2.18% | 0 Turnover: 0.000 |
31.000Bid Size: 4,000 | 31.010Ask Size: 4,000 | 31.520 | 31.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:21:01 | 31.440 | 0 |
| 01/08/2024 | 13:20:59 | 31.520 | 0 |
| 01/08/2024 | 12:20:56 | 31.380 | 0 |
| 01/08/2024 | 11:20:56 | 31.330 | 0 |
| 01/08/2024 | 10:20:55 | 31.110 | 0 |
| 01/08/2024 | 09:20:50 | 31.490 | 0 |
| 01/08/2024 | 08:20:48 | 31.340 | 0 |
| 31/07/2024 | 21:20:31 | 30.770 | 0 |
| 31/07/2024 | 20:20:46 | 30.770 | 0 |
| 31/07/2024 | 19:20:52 | 31.130 | 0 |
| 31/07/2024 | 18:21:05 | 30.800 | 0 |
| 31/07/2024 | 17:20:20 | 30.800 | 0 |
| 31/07/2024 | 16:21:15 | 30.620 | 0 |
All quotes in EUR
