BNP Paribas Call 21500 NDX.X 17.1.../ DE000PC4YF42 /
| 08/07/2024 21:20:13 | Chg. +0.310 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 39.830EUR | +0.78% | 0 Turnover: 0.000 |
39.930Bid Size: 4,000 | 39.940Ask Size: 4,000 | 39.870 | 39.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:20:13 | 39.830 | 0 |
| 08/07/2024 | 20:20:35 | 39.870 | 0 |
| 08/07/2024 | 19:20:41 | 39.810 | 0 |
| 08/07/2024 | 18:20:45 | 39.800 | 0 |
| 08/07/2024 | 17:20:13 | 39.840 | 0 |
| 08/07/2024 | 16:20:55 | 39.570 | 0 |
| 08/07/2024 | 15:20:55 | 39.700 | 0 |
| 08/07/2024 | 14:20:49 | 39.720 | 0 |
| 08/07/2024 | 13:20:43 | 39.680 | 0 |
| 08/07/2024 | 12:20:45 | 39.630 | 0 |
| 08/07/2024 | 11:20:49 | 39.550 | 0 |
| 08/07/2024 | 10:20:34 | 39.520 | 0 |
| 08/07/2024 | 09:20:37 | 39.530 | 0 |
All quotes in EUR
