| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:37 AM | 26.920 | 0 |
| 2024-09-05 | 8:20:36 AM | 26.790 | 0 |
| 2024-09-04 | 9:20:15 PM | 27.110 | 0 |
| 2024-09-04 | 8:20:34 PM | 27.300 | 0 |
| 2024-09-04 | 7:20:34 PM | 28.070 | 0 |
| 2024-09-04 | 6:20:50 PM | 27.870 | 0 |
| 2024-09-04 | 5:20:13 PM | 27.930 | 0 |
| 2024-09-04 | 4:21:01 PM | 27.100 | 0 |
| 2024-09-04 | 3:20:53 PM | 26.910 | 0 |
| 2024-09-04 | 2:20:47 PM | 26.840 | 0 |
| 2024-09-04 | 1:20:41 PM | 26.790 | 0 |
| 2024-09-04 | 12:20:41 PM | 26.890 | 0 |
| 2024-09-04 | 11:20:45 AM | 27.060 | 0 |