| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:20:58 PM | 28.400 | 0 |
| 2024-08-14 | 2:20:48 PM | 28.040 | 0 |
| 2024-08-14 | 1:20:42 PM | 28.050 | 0 |
| 2024-08-14 | 12:20:43 PM | 28.100 | 0 |
| 2024-08-14 | 11:20:46 AM | 27.980 | 0 |
| 2024-08-14 | 10:20:35 AM | 27.940 | 0 |
| 2024-08-14 | 9:20:41 AM | 28.060 | 0 |
| 2024-08-14 | 8:20:35 AM | 28.120 | 0 |
| 2024-08-13 | 9:20:16 PM | 27.920 | 0 |
| 2024-08-13 | 8:20:35 PM | 28.000 | 0 |
| 2024-08-13 | 7:20:43 PM | 28.270 | 0 |
| 2024-08-13 | 6:20:47 PM | 27.880 | 0 |
| 2024-08-13 | 5:20:15 PM | 27.620 | 0 |