BNP Paribas Call 21200 NDX.X 17.1.../ DE000PC4YF34 /
| 08/07/2024 21:20:14 | Chg. +0.310 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 41.160EUR | +0.76% | 0 Turnover: 0.000 |
41.270Bid Size: 4,000 | 41.280Ask Size: 4,000 | 41.200 | 40.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:20:14 | 41.160 | 0 |
| 08/07/2024 | 20:20:36 | 41.200 | 0 |
| 08/07/2024 | 19:20:41 | 41.140 | 0 |
| 08/07/2024 | 18:20:46 | 41.130 | 0 |
| 08/07/2024 | 17:20:13 | 41.170 | 0 |
| 08/07/2024 | 16:20:56 | 40.890 | 0 |
| 08/07/2024 | 15:20:59 | 41.040 | 0 |
| 08/07/2024 | 14:20:48 | 41.050 | 0 |
| 08/07/2024 | 13:20:40 | 41.020 | 0 |
| 08/07/2024 | 12:20:47 | 40.960 | 0 |
| 08/07/2024 | 11:20:53 | 40.880 | 0 |
| 08/07/2024 | 10:20:36 | 40.850 | 0 |
| 08/07/2024 | 09:20:39 | 40.860 | 0 |
All quotes in EUR
