BNP Paribas Call 21200 NDX.X 17.1.../ DE000PC4YF34 /
| 2024-07-08 9:20:14 PM | Chg. +0.310 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.160EUR | +0.76% | 0 Turnover: 0.000 |
41.270Bid Size: 4,000 | 41.280Ask Size: 4,000 | 41.200 | 40.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:20:14 PM | 41.160 | 0 |
| 2024-07-08 | 8:20:36 PM | 41.200 | 0 |
| 2024-07-08 | 7:20:41 PM | 41.140 | 0 |
| 2024-07-08 | 6:20:46 PM | 41.130 | 0 |
| 2024-07-08 | 5:20:13 PM | 41.170 | 0 |
| 2024-07-08 | 4:20:56 PM | 40.890 | 0 |
| 2024-07-08 | 3:20:59 PM | 41.040 | 0 |
| 2024-07-08 | 2:20:48 PM | 41.050 | 0 |
| 2024-07-08 | 1:20:40 PM | 41.020 | 0 |
| 2024-07-08 | 12:20:47 PM | 40.960 | 0 |
| 2024-07-08 | 11:20:53 AM | 40.880 | 0 |
| 2024-07-08 | 10:20:36 AM | 40.850 | 0 |
| 2024-07-08 | 9:20:39 AM | 40.860 | 0 |
All quotes in EUR
