| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:20:40 PM | 32.380 | 0 |
| 2024-07-29 | 6:20:45 PM | 32.470 | 0 |
| 2024-07-29 | 5:20:13 PM | 31.490 | 0 |
| 2024-07-29 | 4:20:54 PM | 32.210 | 0 |
| 2024-07-29 | 3:20:52 PM | 32.390 | 0 |
| 2024-07-29 | 2:20:50 PM | 32.500 | 0 |
| 2024-07-29 | 1:20:43 PM | 32.310 | 0 |
| 2024-07-29 | 12:20:47 PM | 32.280 | 0 |
| 2024-07-29 | 11:20:46 AM | 32.100 | 0 |
| 2024-07-29 | 10:20:38 AM | 32.250 | 0 |
| 2024-07-29 | 9:20:39 AM | 32.220 | 0 |
| 2024-07-29 | 8:20:35 AM | 32.450 | 0 |
| 2024-07-26 | 9:20:19 PM | 31.300 | 0 |