| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:34 AM | 43.260 | 0 |
| 2024-11-11 | 9:20:13 PM | 42.940 | 0 |
| 2024-11-11 | 8:20:29 PM | 42.810 | 0 |
| 2024-11-11 | 7:20:35 PM | 42.520 | 0 |
| 2024-11-11 | 6:20:51 PM | 42.840 | 0 |
| 2024-11-11 | 5:20:13 PM | 43.260 | 0 |
| 2024-11-11 | 4:20:57 PM | 42.980 | 0 |
| 2024-11-11 | 3:20:48 PM | 43.900 | 0 |
| 2024-11-11 | 2:20:49 PM | 44.050 | 0 |
| 2024-11-11 | 1:20:45 PM | 43.840 | 0 |
| 2024-11-11 | 12:20:46 PM | 43.630 | 0 |
| 2024-11-11 | 11:20:49 AM | 43.620 | 0 |
| 2024-11-11 | 10:20:39 AM | 43.710 | 0 |