| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:35 AM | 37.030 | 0 |
| 2024-10-09 | 9:20:19 PM | 37.070 | 0 |
| 2024-10-09 | 8:20:34 PM | 36.860 | 0 |
| 2024-10-09 | 7:20:39 PM | 36.910 | 0 |
| 2024-10-09 | 6:20:47 PM | 36.640 | 0 |
| 2024-10-09 | 5:20:13 PM | 36.690 | 0 |
| 2024-10-09 | 4:20:56 PM | 36.460 | 0 |
| 2024-10-09 | 3:20:54 PM | 36.170 | 0 |
| 2024-10-09 | 2:20:43 PM | 35.940 | 0 |
| 2024-10-09 | 1:20:42 PM | 35.980 | 0 |
| 2024-10-09 | 12:20:45 PM | 35.960 | 0 |
| 2024-10-09 | 11:20:46 AM | 35.910 | 0 |
| 2024-10-09 | 10:20:37 AM | 35.600 | 0 |