BNP Paribas Call 210 MTX 18.12.20.../ DE000PC30QX4 /
| 9/6/2024 9:50:17 PM | Chg. +0.070 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.740EUR | +0.81% | 0 Turnover: 0.000 |
8.730Bid Size: 1,900 | 8.790Ask Size: 1,900 | 9.200 | 8.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:17 PM | 8.740 | 0 |
| 9/6/2024 | 9:20:12 PM | 8.740 | 0 |
| 9/6/2024 | 8:50:18 PM | 8.740 | 0 |
| 9/6/2024 | 8:20:24 PM | 8.750 | 0 |
| 9/6/2024 | 7:50:13 PM | 8.760 | 0 |
| 9/6/2024 | 7:20:30 PM | 8.790 | 0 |
| 9/6/2024 | 6:50:12 PM | 8.770 | 0 |
| 9/6/2024 | 6:20:28 PM | 8.770 | 0 |
| 9/6/2024 | 5:50:14 PM | 8.780 | 0 |
| 9/6/2024 | 5:20:44 PM | 8.750 | 0 |
| 9/6/2024 | 4:50:16 PM | 8.860 | 0 |
| 9/6/2024 | 4:20:53 PM | 9.030 | 0 |
| 9/6/2024 | 3:50:18 PM | 9.160 | 0 |
All quotes in EUR
