BNP Paribas Call 210 MTX 18.12.20.../ DE000PC30QX4 /
| 2024-08-02 9:20:31 AM | Chg. -0.020 | Volume | Bid9:21:28 AM | Ask9:21:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.220EUR | -0.24% | 0 Turnover: 0.000 |
8.280Bid Size: 9,500 | 8.370Ask Size: 9,500 | 8.220 | 7.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:31 AM | 8.220 | 0 |
| 2024-08-02 | 8:50:11 AM | 7.960 | 0 |
| 2024-08-02 | 8:20:26 AM | 7.980 | 0 |
| 2024-08-01 | 9:50:21 PM | 8.240 | 0 |
| 2024-08-01 | 9:20:22 PM | 8.310 | 0 |
| 2024-08-01 | 8:50:17 PM | 8.310 | 0 |
| 2024-08-01 | 8:20:28 PM | 8.290 | 0 |
| 2024-08-01 | 7:50:16 PM | 8.310 | 0 |
| 2024-08-01 | 7:20:30 PM | 8.290 | 0 |
| 2024-08-01 | 6:50:19 PM | 8.330 | 0 |
| 2024-08-01 | 6:20:32 PM | 8.390 | 0 |
| 2024-08-01 | 5:50:20 PM | 8.270 | 0 |
| 2024-08-01 | 5:20:47 PM | 8.480 | 0 |
All quotes in EUR
