| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 09:20:25 | 8.020 | 0 |
| 30.07.2024 | 08:20:26 | 7.990 | 0 |
| 29.07.2024 | 21:50:13 | 8.040 | 0 |
| 29.07.2024 | 21:20:11 | 8.020 | 0 |
| 29.07.2024 | 20:50:13 | 8.020 | 0 |
| 29.07.2024 | 20:20:21 | 8.030 | 0 |
| 29.07.2024 | 19:50:12 | 8.030 | 0 |
| 29.07.2024 | 19:20:25 | 8.040 | 0 |
| 29.07.2024 | 18:50:12 | 8.040 | 0 |
| 29.07.2024 | 18:20:28 | 8.050 | 0 |
| 29.07.2024 | 17:50:12 | 8.030 | 0 |
| 29.07.2024 | 17:20:48 | 7.920 | 0 |
| 29.07.2024 | 16:50:11 | 7.910 | 0 |