| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:20:32 PM | 8.390 | 0 |
| 2024-08-01 | 5:50:20 PM | 8.270 | 0 |
| 2024-08-01 | 5:20:47 PM | 8.480 | 0 |
| 2024-08-01 | 4:50:17 PM | 8.690 | 0 |
| 2024-08-01 | 4:20:52 PM | 8.600 | 0 |
| 2024-08-01 | 3:50:11 PM | 8.830 | 0 |
| 2024-08-01 | 3:20:55 PM | 9.030 | 0 |
| 2024-08-01 | 2:50:12 PM | 9.240 | 0 |
| 2024-08-01 | 2:20:37 PM | 9.460 | 0 |
| 2024-08-01 | 1:50:11 PM | 9.570 | 0 |
| 2024-08-01 | 1:20:36 PM | 9.680 | 0 |
| 2024-08-01 | 12:50:12 PM | 9.720 | 0 |
| 2024-08-01 | 12:20:36 PM | 9.750 | 0 |