BNP Paribas Call 210 MTX 18.12.20.../ DE000PC30QX4 /
| 02/08/2024 10:50:17 | Chg. +0.150 | Volume | Bid11:10:22 | Ask11:10:22 | High | Low |
|---|---|---|---|---|---|---|
| 8.390EUR | +1.82% | 0 Turnover: 0.000 |
8.430Bid Size: 9,500 | 8.460Ask Size: 9,500 | 8.410 | 7.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 10:50:17 | 8.390 | 0 |
| 02/08/2024 | 10:20:35 | 8.410 | 0 |
| 02/08/2024 | 09:50:17 | 8.220 | 0 |
| 02/08/2024 | 09:20:31 | 8.220 | 0 |
| 02/08/2024 | 08:50:11 | 7.960 | 0 |
| 02/08/2024 | 08:20:26 | 7.980 | 0 |
| 01/08/2024 | 21:50:21 | 8.240 | 0 |
| 01/08/2024 | 21:20:22 | 8.310 | 0 |
| 01/08/2024 | 20:50:17 | 8.310 | 0 |
| 01/08/2024 | 20:20:28 | 8.290 | 0 |
| 01/08/2024 | 19:50:16 | 8.310 | 0 |
| 01/08/2024 | 19:20:30 | 8.290 | 0 |
| 01/08/2024 | 18:50:19 | 8.330 | 0 |
All quotes in EUR
