| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:20:34 PM | 8.040 | 0 |
| 2024-07-29 | 1:50:12 PM | 8.090 | 0 |
| 2024-07-29 | 1:20:31 PM | 8.080 | 0 |
| 2024-07-29 | 12:50:12 PM | 8.100 | 0 |
| 2024-07-29 | 12:20:31 PM | 8.100 | 0 |
| 2024-07-29 | 11:50:12 AM | 8.120 | 0 |
| 2024-07-29 | 11:20:33 AM | 8.070 | 0 |
| 2024-07-29 | 10:50:12 AM | 7.970 | 0 |
| 2024-07-29 | 10:20:32 AM | 8.020 | 0 |
| 2024-07-29 | 9:50:11 AM | 8.050 | 0 |
| 2024-07-29 | 9:20:23 AM | 8.140 | 0 |
| 2024-07-29 | 8:50:12 AM | 8.250 | 0 |
| 2024-07-29 | 8:20:23 AM | 8.270 | 0 |