BNP Paribas Call 20800 NDX.X 17.1.../ DE000PC4YF18 /
| 7/8/2024 4:21:07 PM | Chg. +0.050 | Volume | Bid4:51:04 PM | Ask4:51:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.710EUR | +0.12% | 0 Turnover: 0.000 |
42.770Bid Size: 4,000 | 42.780Ask Size: 4,000 | 42.880 | 42.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 4:21:07 PM | 42.710 | 0 |
| 7/8/2024 | 3:21:11 PM | 42.860 | 0 |
| 7/8/2024 | 2:21:00 PM | 42.880 | 0 |
| 7/8/2024 | 1:20:57 PM | 42.840 | 0 |
| 7/8/2024 | 12:20:57 PM | 42.780 | 0 |
| 7/8/2024 | 11:21:03 AM | 42.700 | 0 |
| 7/8/2024 | 10:20:49 AM | 42.670 | 0 |
| 7/8/2024 | 9:20:50 AM | 42.680 | 0 |
| 7/8/2024 | 8:20:49 AM | 42.670 | 0 |
| 7/5/2024 | 9:20:24 PM | 42.660 | 0 |
| 7/5/2024 | 8:20:46 PM | 42.740 | 0 |
| 7/5/2024 | 7:20:51 PM | 42.530 | 0 |
| 7/5/2024 | 6:21:03 PM | 42.580 | 0 |
All quotes in EUR
