| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:20:53 AM | 39.370 | 0 |
| 2024-06-27 | 10:20:50 AM | 39.180 | 0 |
| 2024-06-27 | 9:20:53 AM | 39.250 | 0 |
| 2024-06-27 | 8:20:48 AM | 39.210 | 0 |
| 2024-06-26 | 9:20:27 PM | 39.160 | 0 |
| 2024-06-26 | 8:20:46 PM | 39.260 | 0 |
| 2024-06-26 | 7:20:57 PM | 39.190 | 0 |
| 2024-06-26 | 6:21:03 PM | 39.530 | 0 |
| 2024-06-26 | 5:20:17 PM | 39.350 | 0 |
| 2024-06-26 | 4:21:15 PM | 39.440 | 0 |
| 2024-06-26 | 3:21:09 PM | 39.140 | 0 |
| 2024-06-26 | 2:21:04 PM | 39.420 | 0 |
| 2024-06-26 | 1:21:02 PM | 39.610 | 0 |