| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:21:06 PM | 45.050 | 0 |
| 2024-11-12 | 5:20:22 PM | 45.330 | 0 |
| 2024-11-12 | 4:21:12 PM | 45.440 | 0 |
| 2024-11-12 | 3:21:08 PM | 45.350 | 0 |
| 2024-11-12 | 2:20:59 PM | 45.290 | 0 |
| 2024-11-12 | 1:21:02 PM | 45.200 | 0 |
| 2024-11-12 | 12:21:00 PM | 45.140 | 0 |
| 2024-11-12 | 11:20:52 AM | 45.060 | 0 |
| 2024-11-12 | 10:20:49 AM | 45.300 | 0 |
| 2024-11-12 | 9:20:50 AM | 45.160 | 0 |
| 2024-11-12 | 8:20:48 AM | 45.260 | 0 |
| 2024-11-11 | 9:20:19 PM | 44.920 | 0 |
| 2024-11-11 | 8:20:46 PM | 44.800 | 0 |