| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:20:57 PM | 41.620 | 0 |
| 2024-07-04 | 1:20:55 PM | 41.640 | 0 |
| 2024-07-04 | 12:20:58 PM | 41.620 | 0 |
| 2024-07-04 | 11:21:01 AM | 41.570 | 0 |
| 2024-07-04 | 10:20:50 AM | 41.580 | 0 |
| 2024-07-04 | 9:20:50 AM | 41.650 | 0 |
| 2024-07-04 | 8:20:48 AM | 41.640 | 0 |
| 2024-07-03 | 6:21:05 PM | 41.550 | 0 |
| 2024-07-03 | 5:20:23 PM | 40.960 | 0 |
| 2024-07-03 | 4:21:14 PM | 40.700 | 0 |