BNP Paribas Call 20800 NDX.X 17.1.../ DE000PC4YF18 /
| 2024-07-31 9:20:32 PM | Chg. +2.900 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.860EUR | +9.07% | 0 Turnover: 0.000 |
34.800Bid Size: 4,000 | 34.810Ask Size: 4,000 | 35.190 | 33.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:32 PM | 34.860 | 0 |
| 2024-07-31 | 8:20:46 PM | 34.870 | 0 |
| 2024-07-31 | 7:20:52 PM | 35.190 | 0 |
| 2024-07-31 | 6:21:06 PM | 34.880 | 0 |
| 2024-07-31 | 5:20:20 PM | 34.870 | 0 |
| 2024-07-31 | 4:21:15 PM | 34.690 | 0 |
| 2024-07-31 | 3:21:14 PM | 34.250 | 0 |
| 2024-07-31 | 2:20:58 PM | 33.880 | 0 |
| 2024-07-31 | 1:20:58 PM | 33.590 | 0 |
| 2024-07-31 | 12:21:01 PM | 33.530 | 0 |
| 2024-07-31 | 11:21:00 AM | 33.480 | 0 |
| 2024-07-31 | 10:20:51 AM | 33.430 | 0 |
| 2024-07-31 | 9:20:53 AM | 33.450 | 0 |
All quotes in EUR
