BNP Paribas Call 200 CTAS 16.01.2.../ DE000PC5CYY3 /
| 2024-10-16 11:50:30 AM | Chg. +0.260 | Volume | Bid12:03:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.140EUR | +2.02% | 0 Turnover: 0.000 |
13.150Bid Size: 1,600 | -Ask Size: - | 13.140 | 12.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:50:30 AM | 13.140 | 0 |
| 2024-10-16 | 11:21:01 AM | 13.120 | 0 |
| 2024-10-16 | 10:50:37 AM | 13.030 | 0 |
| 2024-10-16 | 10:20:51 AM | 12.970 | 0 |
| 2024-10-16 | 9:50:30 AM | 12.950 | 0 |
| 2024-10-16 | 9:20:47 AM | 12.850 | 0 |
| 2024-10-16 | 8:50:30 AM | 12.880 | 0 |
| 2024-10-16 | 8:20:44 AM | 12.880 | 0 |
| 2024-10-15 | 9:50:24 PM | 12.880 | 0 |
| 2024-10-15 | 9:20:26 PM | 12.840 | 0 |
| 2024-10-15 | 8:50:32 PM | 12.900 | 0 |
| 2024-10-15 | 8:20:53 PM | 12.970 | 0 |
| 2024-10-15 | 7:50:33 PM | 13.150 | 0 |
All quotes in EUR
