| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:50:34 AM | 3.840 | 0 |
| 2024-06-26 | 9:20:53 AM | 3.820 | 0 |
| 2024-06-26 | 8:50:33 AM | 3.830 | 0 |
| 2024-06-26 | 8:20:50 AM | 3.820 | 0 |
| 2024-06-25 | 9:50:21 PM | 3.710 | 0 |
| 2024-06-25 | 9:20:28 PM | 3.730 | 0 |
| 2024-06-25 | 8:50:30 PM | 3.690 | 0 |
| 2024-06-25 | 8:20:45 PM | 3.700 | 0 |
| 2024-06-25 | 7:50:30 PM | 3.700 | 0 |
| 2024-06-25 | 7:20:46 PM | 3.670 | 0 |
| 2024-06-25 | 7:05:19 PM | 3.680 | 0 |
| 2024-06-25 | 6:50:28 PM | 3.690 | 0 |
| 2024-06-25 | 6:35:24 PM | 3.710 | 0 |