| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:35:25 PM | 3.840 | 0 |
| 2024-07-12 | 4:20:17 PM | 3.840 | 0 |
| 2024-07-12 | 4:05:23 PM | 3.840 | 0 |
| 2024-07-12 | 3:50:32 PM | 3.710 | 0 |
| 2024-07-12 | 3:35:24 PM | 3.820 | 0 |
| 2024-07-12 | 3:20:23 PM | 3.740 | 0 |
| 2024-07-12 | 2:50:38 PM | 3.670 | 0 |
| 2024-07-12 | 2:20:58 PM | 3.670 | 0 |
| 2024-07-12 | 1:50:34 PM | 3.660 | 0 |
| 2024-07-12 | 1:21:01 PM | 3.720 | 0 |
| 2024-07-12 | 12:50:42 PM | 3.710 | 0 |
| 2024-07-12 | 12:21:04 PM | 3.720 | 0 |
| 2024-07-12 | 11:50:38 AM | 3.710 | 0 |