BNP Paribas Call 200 CME 20.12.20.../ DE000PC2XU20 /
| 7/18/2024 9:20:29 PM | Chg. -0.010 | Volume | Bid7/18/2024 | Ask7/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | -0.82% | 0 Turnover: 0.000 |
1.210Bid Size: 8,000 | 1.260Ask Size: 8,000 | 1.300 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 9:20:29 PM | 1.210 | 0 |
| 7/18/2024 | 8:50:31 PM | 1.200 | 0 |
| 7/18/2024 | 8:20:52 PM | 1.220 | 0 |
| 7/18/2024 | 7:50:27 PM | 1.240 | 0 |
| 7/18/2024 | 7:20:52 PM | 1.250 | 0 |
| 7/18/2024 | 7:05:26 PM | 1.260 | 0 |
| 7/18/2024 | 6:50:30 PM | 1.260 | 0 |
| 7/18/2024 | 6:35:30 PM | 1.280 | 0 |
| 7/18/2024 | 6:20:18 PM | 1.280 | 0 |
| 7/18/2024 | 6:05:22 PM | 1.260 | 0 |
| 7/18/2024 | 5:50:40 PM | 1.280 | 0 |
| 7/18/2024 | 5:35:22 PM | 1.300 | 0 |
| 7/18/2024 | 5:21:10 PM | 1.300 | 0 |
All quotes in EUR
