| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:21:02 PM | 0.860 | 0 |
| 2024-07-15 | 1:50:31 PM | 0.860 | 0 |
| 2024-07-15 | 1:21:00 PM | 0.870 | 0 |
| 2024-07-15 | 12:50:40 PM | 0.870 | 0 |
| 2024-07-15 | 12:20:56 PM | 0.850 | 0 |
| 2024-07-15 | 11:50:35 AM | 0.850 | 0 |
| 2024-07-15 | 11:21:04 AM | 0.860 | 0 |
| 2024-07-15 | 10:50:33 AM | 0.850 | 0 |
| 2024-07-15 | 10:20:50 AM | 0.840 | 0 |
| 2024-07-15 | 9:50:31 AM | 0.830 | 0 |
| 2024-07-15 | 9:20:56 AM | 0.820 | 0 |
| 2024-07-15 | 8:50:36 AM | 0.830 | 0 |
| 2024-07-15 | 8:20:43 AM | 0.830 | 0 |