BNP Paribas Call 200 CME 20.12.20.../ DE000PC2XU20 /
| 2024-07-18 7:20:52 PM | Chg. +0.030 | Volume | Bid7:22:25 PM | Ask7:22:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | +2.46% | 0 Turnover: 0.000 |
1.250Bid Size: 8,000 | 1.300Ask Size: 8,000 | 1.300 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:20:52 PM | 1.250 | 0 |
| 2024-07-18 | 7:05:26 PM | 1.260 | 0 |
| 2024-07-18 | 6:50:30 PM | 1.260 | 0 |
| 2024-07-18 | 6:35:30 PM | 1.280 | 0 |
| 2024-07-18 | 6:20:18 PM | 1.280 | 0 |
| 2024-07-18 | 6:05:22 PM | 1.260 | 0 |
| 2024-07-18 | 5:50:40 PM | 1.280 | 0 |
| 2024-07-18 | 5:35:22 PM | 1.300 | 0 |
| 2024-07-18 | 5:21:10 PM | 1.300 | 0 |
| 2024-07-18 | 5:05:16 PM | 1.280 | 0 |
| 2024-07-18 | 4:50:30 PM | 1.230 | 0 |
| 2024-07-18 | 4:35:34 PM | 1.220 | 0 |
| 2024-07-18 | 4:20:20 PM | 1.220 | 0 |
All quotes in EUR
