| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:05:16 PM | 1.280 | 0 |
| 2024-07-18 | 4:50:30 PM | 1.230 | 0 |
| 2024-07-18 | 4:35:34 PM | 1.220 | 0 |
| 2024-07-18 | 4:20:20 PM | 1.220 | 0 |
| 2024-07-18 | 4:05:21 PM | 1.190 | 0 |
| 2024-07-18 | 3:50:35 PM | 1.190 | 0 |
| 2024-07-18 | 3:35:30 PM | 1.240 | 0 |
| 2024-07-18 | 3:20:17 PM | 1.200 | 0 |
| 2024-07-18 | 2:50:34 PM | 1.230 | 0 |
| 2024-07-18 | 2:21:00 PM | 1.230 | 0 |
| 2024-07-18 | 1:50:33 PM | 1.230 | 0 |
| 2024-07-18 | 1:20:59 PM | 1.230 | 0 |
| 2024-07-18 | 12:50:32 PM | 1.220 | 0 |