BNP Paribas Call 200 CME 20.12.20.../ DE000PC2XU20 /
| 18/07/2024 21:20:29 | Chg. -0.010 | Volume | Bid21:30:44 | Ask21:30:44 | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | -0.82% | 0 Turnover: 0.000 |
1.210Bid Size: 8,000 | 1.260Ask Size: 8,000 | 1.300 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 21:20:29 | 1.210 | 0 |
| 18/07/2024 | 20:50:31 | 1.200 | 0 |
| 18/07/2024 | 20:20:52 | 1.220 | 0 |
| 18/07/2024 | 19:50:27 | 1.240 | 0 |
| 18/07/2024 | 19:20:52 | 1.250 | 0 |
| 18/07/2024 | 19:05:26 | 1.260 | 0 |
| 18/07/2024 | 18:50:30 | 1.260 | 0 |
| 18/07/2024 | 18:35:30 | 1.280 | 0 |
| 18/07/2024 | 18:20:18 | 1.280 | 0 |
| 18/07/2024 | 18:05:22 | 1.260 | 0 |
| 18/07/2024 | 17:50:40 | 1.280 | 0 |
| 18/07/2024 | 17:35:22 | 1.300 | 0 |
| 18/07/2024 | 17:21:10 | 1.300 | 0 |
All quotes in EUR
