BNP Paribas Call 200 BA 18.06.202.../ DE000PC5DQ27 /
| 2024-09-09 9:50:40 PM | Chg. +0.250 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | +13.23% | 0 Turnover: 0.000 |
2.120Bid Size: 12,500 | 2.140Ask Size: 12,500 | 2.240 | 1.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:50:40 PM | 2.140 | 0 |
| 2024-09-09 | 9:20:44 PM | 2.120 | 0 |
| 2024-09-09 | 8:50:41 PM | 2.150 | 0 |
| 2024-09-09 | 8:21:02 PM | 2.140 | 0 |
| 2024-09-09 | 7:50:33 PM | 2.140 | 0 |
| 2024-09-09 | 7:21:11 PM | 2.150 | 0 |
| 2024-09-09 | 7:05:24 PM | 2.150 | 0 |
| 2024-09-09 | 6:50:40 PM | 2.160 | 0 |
| 2024-09-09 | 6:35:31 PM | 2.160 | 0 |
| 2024-09-09 | 6:20:34 PM | 2.150 | 0 |
| 2024-09-09 | 6:05:44 PM | 2.160 | 0 |
| 2024-09-09 | 5:50:33 PM | 2.140 | 0 |
| 2024-09-09 | 5:35:22 PM | 2.140 | 0 |
All quotes in EUR
