| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:21:11 PM | 1.540 | 0 |
| 2024-11-12 | 1:50:45 PM | 1.550 | 0 |
| 2024-11-12 | 1:21:15 PM | 1.560 | 0 |
| 2024-11-12 | 12:50:39 PM | 1.560 | 0 |
| 2024-11-12 | 12:21:11 PM | 1.560 | 0 |
| 2024-11-12 | 11:50:47 AM | 1.550 | 0 |
| 2024-11-12 | 11:21:04 AM | 1.550 | 0 |
| 2024-11-12 | 10:50:39 AM | 1.560 | 0 |
| 2024-11-12 | 10:21:18 AM | 1.550 | 0 |
| 2024-11-12 | 9:50:41 AM | 1.560 | 0 |
| 2024-11-12 | 9:21:14 AM | 1.560 | 0 |
| 2024-11-12 | 8:50:43 AM | 1.560 | 0 |
| 2024-11-12 | 8:21:05 AM | 1.550 | 0 |