| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:20:24 PM | 1.880 | 0 |
| 2024-09-06 | 6:05:27 PM | 1.890 | 0 |
| 2024-09-06 | 5:50:44 PM | 1.900 | 0 |
| 2024-09-06 | 5:35:23 PM | 1.920 | 0 |
| 2024-09-06 | 5:21:18 PM | 1.930 | 0 |
| 2024-09-06 | 5:05:19 PM | 1.950 | 0 |
| 2024-09-06 | 4:50:44 PM | 1.950 | 0 |
| 2024-09-06 | 4:35:29 PM | 1.960 | 0 |
| 2024-09-06 | 4:20:32 PM | 1.990 | 0 |
| 2024-09-06 | 4:05:23 PM | 2.000 | 0 |
| 2024-09-06 | 3:50:43 PM | 2.020 | 0 |
| 2024-09-06 | 3:35:28 PM | 2.070 | 0 |
| 2024-09-06 | 3:20:29 PM | 2.040 | 0 |