BNP Paribas Call 190 MTX 18.12.20.../ DE000PC30QV8 /
| 11/14/2024 9:50:18 PM | Chg. +0.210 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.860EUR | +1.54% | 0 Turnover: 0.000 |
13.870Bid Size: 1,400 | 13.960Ask Size: 1,400 | 14.100 | 13.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:50:18 PM | 13.860 | 0 |
| 11/14/2024 | 9:20:19 PM | 13.880 | 0 |
| 11/14/2024 | 8:50:22 PM | 13.880 | 0 |
| 11/14/2024 | 8:20:32 PM | 13.870 | 0 |
| 11/14/2024 | 7:50:21 PM | 13.870 | 0 |
| 11/14/2024 | 7:20:37 PM | 13.880 | 0 |
| 11/14/2024 | 6:50:18 PM | 13.850 | 0 |
| 11/14/2024 | 6:20:38 PM | 13.850 | 0 |
| 11/14/2024 | 5:50:15 PM | 13.880 | 0 |
| 11/14/2024 | 5:20:51 PM | 13.860 | 0 |
| 11/14/2024 | 4:50:21 PM | 13.880 | 0 |
| 11/14/2024 | 4:21:11 PM | 13.820 | 0 |
| 11/14/2024 | 3:50:19 PM | 13.920 | 0 |
All quotes in EUR
