BNP Paribas Call 190 MTX 18.12.20.../ DE000PC30QV8 /
| 2024-10-11 10:20:43 AM | Chg. -0.040 | Volume | Bid10:28:13 AM | Ask10:28:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.490EUR | -0.35% | 0 Turnover: 0.000 |
11.510Bid Size: 8,000 | 11.570Ask Size: 8,000 | 11.530 | 11.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:20:43 AM | 11.490 | 0 |
| 2024-10-11 | 9:50:16 AM | 11.460 | 0 |
| 2024-10-11 | 9:20:33 AM | 11.490 | 0 |
| 2024-10-11 | 8:50:16 AM | 11.370 | 0 |
| 2024-10-11 | 8:20:29 AM | 11.530 | 0 |
| 2024-10-10 | 9:50:15 PM | 11.530 | 0 |
| 2024-10-10 | 9:20:15 PM | 11.520 | 0 |
| 2024-10-10 | 8:50:16 PM | 11.550 | 0 |
| 2024-10-10 | 8:20:29 PM | 11.560 | 0 |
| 2024-10-10 | 7:50:17 PM | 11.570 | 0 |
| 2024-10-10 | 7:20:40 PM | 11.560 | 0 |
| 2024-10-10 | 6:50:18 PM | 11.560 | 0 |
| 2024-10-10 | 6:20:30 PM | 11.560 | 0 |
All quotes in EUR
