| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:50:18 AM | 14.280 | 0 |
| 2024-11-11 | 11:20:41 AM | 14.240 | 0 |
| 2024-11-11 | 10:50:19 AM | 14.390 | 0 |
| 2024-11-11 | 10:20:48 AM | 14.590 | 0 |
| 2024-11-11 | 9:50:14 AM | 14.960 | 0 |
| 2024-11-11 | 9:20:35 AM | 15.060 | 0 |
| 2024-11-11 | 8:50:17 AM | 14.620 | 0 |
| 2024-11-11 | 8:20:29 AM | 14.590 | 0 |