| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:21:03 PM | 14.010 | 0 |
| 2024-11-14 | 2:50:16 PM | 13.970 | 0 |
| 2024-11-14 | 2:20:43 PM | 13.990 | 0 |
| 2024-11-14 | 1:50:17 PM | 14.050 | 0 |
| 2024-11-14 | 1:20:36 PM | 14.010 | 0 |
| 2024-11-14 | 12:50:15 PM | 14.100 | 0 |
| 2024-11-14 | 12:20:39 PM | 14.100 | 0 |
| 2024-11-14 | 11:50:14 AM | 14.060 | 0 |
| 2024-11-14 | 11:20:42 AM | 14.100 | 0 |
| 2024-11-14 | 10:50:15 AM | 14.070 | 0 |
| 2024-11-14 | 10:20:43 AM | 14.100 | 0 |
| 2024-11-14 | 9:50:19 AM | 13.930 | 0 |
| 2024-11-14 | 9:20:36 AM | 13.800 | 0 |