BNP Paribas Call 190 MTX 18.12.20.../ DE000PC30QV8 /
| 14/11/2024 21:50:18 | Chg. +0.210 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 13.860EUR | +1.54% | 0 Turnover: 0.000 |
13.870Bid Size: 1,400 | 13.960Ask Size: 1,400 | 14.100 | 13.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:50:18 | 13.860 | 0 |
| 14/11/2024 | 21:20:19 | 13.880 | 0 |
| 14/11/2024 | 20:50:22 | 13.880 | 0 |
| 14/11/2024 | 20:20:32 | 13.870 | 0 |
| 14/11/2024 | 19:50:21 | 13.870 | 0 |
| 14/11/2024 | 19:20:37 | 13.880 | 0 |
| 14/11/2024 | 18:50:18 | 13.850 | 0 |
| 14/11/2024 | 18:20:38 | 13.850 | 0 |
| 14/11/2024 | 17:50:15 | 13.880 | 0 |
| 14/11/2024 | 17:20:51 | 13.860 | 0 |
| 14/11/2024 | 16:50:21 | 13.880 | 0 |
| 14/11/2024 | 16:21:11 | 13.820 | 0 |
| 14/11/2024 | 15:50:19 | 13.920 | 0 |
All quotes in EUR
