BNP Paribas Call 190 CME 20.12.20.../ DE000PC2XU38 /
| 18/07/2024 17:21:25 | Chg. +0.100 | Volume | Bid17:32:13 | Ask17:32:13 | High | Low |
|---|---|---|---|---|---|---|
| 1.910EUR | +5.52% | 0 Turnover: 0.000 |
1.900Bid Size: 12,000 | 1.950Ask Size: 12,000 | 1.910 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:21:25 | 1.910 | 0 |
| 18/07/2024 | 17:05:25 | 1.880 | 0 |
| 18/07/2024 | 16:50:37 | 1.830 | 0 |
| 18/07/2024 | 16:35:39 | 1.810 | 0 |
| 18/07/2024 | 16:20:19 | 1.810 | 0 |
| 18/07/2024 | 16:05:34 | 1.770 | 0 |
| 18/07/2024 | 15:50:44 | 1.770 | 0 |
| 18/07/2024 | 15:35:38 | 1.830 | 0 |
| 18/07/2024 | 15:20:22 | 1.790 | 0 |
| 18/07/2024 | 14:50:37 | 1.820 | 0 |
| 18/07/2024 | 14:21:16 | 1.820 | 0 |
| 18/07/2024 | 13:50:39 | 1.820 | 0 |
| 18/07/2024 | 13:21:22 | 1.820 | 0 |
All quotes in EUR
