BNP Paribas Call 190 CME 20.12.20.../ DE000PC2XU38 /
| 2024-07-18 3:20:22 PM | Chg. -0.020 | Volume | Bid2024-07-18 | Ask2024-07-18 | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | -1.10% | 0 Turnover: 0.000 |
1.790Bid Size: 6,000 | 1.890Ask Size: 6,000 | 1.850 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:20:22 PM | 1.790 | 0 |
| 2024-07-18 | 2:50:37 PM | 1.820 | 0 |
| 2024-07-18 | 2:21:16 PM | 1.820 | 0 |
| 2024-07-18 | 1:50:39 PM | 1.820 | 0 |
| 2024-07-18 | 1:21:22 PM | 1.820 | 0 |
| 2024-07-18 | 12:50:35 PM | 1.810 | 0 |
| 2024-07-18 | 12:21:14 PM | 1.820 | 0 |
| 2024-07-18 | 11:50:45 AM | 1.820 | 0 |
| 2024-07-18 | 11:21:18 AM | 1.810 | 0 |
| 2024-07-18 | 10:50:36 AM | 1.810 | 0 |
| 2024-07-18 | 10:21:13 AM | 1.830 | 0 |
| 2024-07-18 | 9:50:47 AM | 1.830 | 0 |
| 2024-07-18 | 9:21:10 AM | 1.840 | 0 |
All quotes in EUR
