| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:17 PM | 2.090 | 0 |
| 2024-08-16 | 5:05:14 PM | 2.060 | 0 |
| 2024-08-16 | 4:50:39 PM | 2.040 | 0 |
| 2024-08-16 | 4:35:29 PM | 2.010 | 0 |
| 2024-08-16 | 4:20:18 PM | 2.020 | 0 |
| 2024-08-16 | 4:05:26 PM | 2.030 | 0 |
| 2024-08-16 | 3:50:33 PM | 2.000 | 0 |
| 2024-08-16 | 3:35:29 PM | 1.870 | 0 |
| 2024-08-16 | 3:20:20 PM | 1.960 | 0 |
| 2024-08-16 | 2:50:43 PM | 1.940 | 0 |
| 2024-08-16 | 2:21:13 PM | 1.960 | 0 |
| 2024-08-16 | 1:50:36 PM | 1.980 | 0 |
| 2024-08-16 | 1:21:13 PM | 1.970 | 0 |