| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:20:28 PM | 1.390 | 0 |
| 2024-07-15 | 2:50:45 PM | 1.370 | 0 |
| 2024-07-15 | 2:21:17 PM | 1.360 | 0 |
| 2024-07-15 | 1:50:38 PM | 1.360 | 0 |
| 2024-07-15 | 1:21:18 PM | 1.390 | 0 |
| 2024-07-15 | 12:50:47 PM | 1.380 | 0 |
| 2024-07-15 | 12:21:10 PM | 1.360 | 0 |
| 2024-07-15 | 11:50:40 AM | 1.360 | 0 |
| 2024-07-15 | 11:21:22 AM | 1.360 | 0 |
| 2024-07-15 | 10:50:37 AM | 1.350 | 0 |
| 2024-07-15 | 10:21:08 AM | 1.350 | 0 |
| 2024-07-15 | 9:50:33 AM | 1.330 | 0 |
| 2024-07-15 | 8:50:42 AM | 1.320 | 0 |