BNP Paribas Call 190 CME 20.09.20.../ DE000PC39JJ9 /
| 18/07/2024 17:05:25 | Var. +0.080 | Volume | Denaro17:17:47 | Lettera17:17:47 | Max | Min |
|---|---|---|---|---|---|---|
| 1.450EUR | +5.84% | 0 Fatturato: 0.000 |
1.480Quantità in denaro: 8,000 | 1.530Quantità in lettera: 8,000 | 1.450 | 1.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 17:05:25 | 1.450 | 0 |
| 18/07/2024 | 16:50:44 | 1.390 | 0 |
| 18/07/2024 | 16:35:29 | 1.360 | 0 |
| 18/07/2024 | 16:20:23 | 1.360 | 0 |
| 18/07/2024 | 16:05:32 | 1.330 | 0 |
| 18/07/2024 | 15:50:45 | 1.330 | 0 |
| 18/07/2024 | 15:35:35 | 1.390 | 0 |
| 18/07/2024 | 15:20:25 | 1.350 | 0 |
| 18/07/2024 | 14:50:37 | 1.380 | 0 |
| 18/07/2024 | 14:21:17 | 1.380 | 0 |
| 18/07/2024 | 13:50:43 | 1.380 | 0 |
| 18/07/2024 | 13:21:15 | 1.380 | 0 |
| 18/07/2024 | 12:50:32 | 1.370 | 0 |
Tutte le quotazioni in EUR
