BNP Paribas Call 190 CME 20.09.20.../ DE000PC39JJ9 /
| 2024-07-18 3:20:25 PM | Chg. -0.020 | Volume | Bid3:22:22 PM | Ask3:22:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.350EUR | -1.46% | 0 Turnover: 0.000 |
1.340Bid Size: 4,000 | 1.440Ask Size: 4,000 | 1.420 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:20:25 PM | 1.350 | 0 |
| 2024-07-18 | 2:50:37 PM | 1.380 | 0 |
| 2024-07-18 | 2:21:17 PM | 1.380 | 0 |
| 2024-07-18 | 1:50:43 PM | 1.380 | 0 |
| 2024-07-18 | 1:21:15 PM | 1.380 | 0 |
| 2024-07-18 | 12:50:32 PM | 1.370 | 0 |
| 2024-07-18 | 12:21:17 PM | 1.380 | 0 |
| 2024-07-18 | 11:50:46 AM | 1.380 | 0 |
| 2024-07-18 | 11:21:19 AM | 1.380 | 0 |
| 2024-07-18 | 10:50:40 AM | 1.380 | 0 |
| 2024-07-18 | 10:21:11 AM | 1.390 | 0 |
| 2024-07-18 | 9:50:44 AM | 1.390 | 0 |
| 2024-07-18 | 9:21:12 AM | 1.400 | 0 |
All quotes in EUR
