| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:50:32 PM | 1.370 | 0 |
| 2024-07-18 | 12:21:17 PM | 1.380 | 0 |
| 2024-07-18 | 11:50:46 AM | 1.380 | 0 |
| 2024-07-18 | 11:21:19 AM | 1.380 | 0 |
| 2024-07-18 | 10:50:40 AM | 1.380 | 0 |
| 2024-07-18 | 10:21:11 AM | 1.390 | 0 |
| 2024-07-18 | 9:50:44 AM | 1.390 | 0 |
| 2024-07-18 | 9:21:12 AM | 1.400 | 0 |
| 2024-07-18 | 8:50:46 AM | 1.410 | 0 |
| 2024-07-18 | 8:21:11 AM | 1.420 | 0 |
| 2024-07-17 | 9:50:34 PM | 1.370 | 0 |
| 2024-07-17 | 9:20:37 PM | 1.330 | 0 |
| 2024-07-17 | 8:50:39 PM | 1.300 | 0 |