| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:20:29 PM | 0.950 | 0 |
| 2024-07-15 | 2:50:41 PM | 0.930 | 0 |
| 2024-07-15 | 2:21:19 PM | 0.930 | 0 |
| 2024-07-15 | 1:50:36 PM | 0.920 | 0 |
| 2024-07-15 | 1:21:18 PM | 0.950 | 0 |
| 2024-07-15 | 12:50:42 PM | 0.940 | 0 |
| 2024-07-15 | 12:21:13 PM | 0.920 | 0 |
| 2024-07-15 | 11:50:42 AM | 0.910 | 0 |
| 2024-07-15 | 11:21:22 AM | 0.920 | 0 |
| 2024-07-15 | 10:50:40 AM | 0.910 | 0 |
| 2024-07-15 | 10:21:13 AM | 0.900 | 0 |
| 2024-07-15 | 9:50:32 AM | 0.890 | 0 |
| 2024-07-15 | 9:21:13 AM | 0.880 | 0 |