BNP Paribas Call 180 HLT 17.01.20.../ DE000PC1D1Q8 /
| 7/5/2024 9:50:34 PM | Chg. -0.190 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | -4.60% | 0 Turnover: 0.000 |
3.970Bid Size: 6,000 | 3.990Ask Size: 6,000 | 4.140 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:50:34 PM | 3.940 | 0 |
| 7/5/2024 | 9:20:40 PM | 3.920 | 0 |
| 7/5/2024 | 8:50:35 PM | 3.920 | 0 |
| 7/5/2024 | 8:21:01 PM | 3.910 | 0 |
| 7/5/2024 | 7:50:37 PM | 3.930 | 0 |
| 7/5/2024 | 7:20:57 PM | 3.890 | 0 |
| 7/5/2024 | 7:05:18 PM | 3.910 | 0 |
| 7/5/2024 | 6:50:36 PM | 3.890 | 0 |
| 7/5/2024 | 6:35:22 PM | 3.890 | 0 |
| 7/5/2024 | 6:20:18 PM | 3.870 | 0 |
| 7/5/2024 | 6:05:21 PM | 3.870 | 0 |
| 7/5/2024 | 5:50:41 PM | 3.900 | 0 |
| 7/5/2024 | 5:35:14 PM | 3.900 | 0 |
All quotes in EUR
