| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:17 PM | 3.930 | 0 |
| 2024-07-05 | 5:05:22 PM | 3.930 | 0 |
| 2024-07-05 | 4:50:41 PM | 3.930 | 0 |
| 2024-07-05 | 4:35:27 PM | 3.890 | 0 |
| 2024-07-05 | 4:20:18 PM | 3.980 | 0 |
| 2024-07-05 | 4:05:15 PM | 3.970 | 0 |
| 2024-07-05 | 3:50:39 PM | 4.000 | 0 |
| 2024-07-05 | 3:35:29 PM | 4.090 | 0 |
| 2024-07-05 | 3:20:20 PM | 4.100 | 0 |
| 2024-07-05 | 2:50:33 PM | 4.120 | 0 |
| 2024-07-05 | 2:21:01 PM | 4.100 | 0 |
| 2024-07-05 | 1:50:39 PM | 4.090 | 0 |
| 2024-07-05 | 1:21:18 PM | 4.100 | 0 |