| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:21:01 AM | 3.780 | 0 |
| 2024-09-05 | 9:50:41 PM | 3.820 | 0 |
| 2024-09-05 | 9:20:41 PM | 3.770 | 0 |
| 2024-09-05 | 8:50:34 PM | 3.810 | 0 |
| 2024-09-05 | 8:21:07 PM | 3.810 | 0 |
| 2024-09-05 | 7:50:41 PM | 3.790 | 0 |
| 2024-09-05 | 7:21:08 PM | 3.750 | 0 |
| 2024-09-05 | 7:05:22 PM | 3.720 | 0 |
| 2024-09-05 | 6:50:32 PM | 3.670 | 0 |
| 2024-09-05 | 6:35:32 PM | 3.670 | 0 |
| 2024-09-05 | 6:20:31 PM | 3.630 | 0 |
| 2024-09-05 | 6:05:17 PM | 3.680 | 0 |
| 2024-09-05 | 5:50:48 PM | 3.680 | 0 |